Microsoft Corp. - MSFT (NASDAQ)   29.23  
-0.27
  
-0.92%
Powered by Barchart.com
 
Basic Advanced Interactive
NEXT CHART:
Other Options :
Add MSFT to:
>>My Watchlist
>>My Portfolio

 Watchlist Edit
AAPL 447.28 +2.65
IBM 190.46 -0.52
MSFT 29.23 -0.27
Mouseover chart to view prices.
- Splits
MSFT 5 Day Computer - Software 1 Month MSFT vs Computer - Software 1 Month
Quotes and charts delayed at least 20 minutes for NYSE/AMEX, 15 minutes for other exchanges.
 
Stock History: MICROSOFT CORP.
Date Open Day High Day Low Close Volume
01/27/12 29.44 29.53 29.17 29.23 44,190,500
01/26/12 29.62 29.70 29.40 29.50 49,107,400
01/25/12 29.08 29.65 29.07 29.56 59,236,200
01/24/12 29.48 29.57 29.18 29.34 51,711,300
01/23/12 29.55 29.95 29.35 29.73 76,081,800
01/20/12 28.81 29.74 28.75 29.71 165,902,800
01/19/12 28.14 28.43 28.03 28.12 74,053,400
01/18/12 28.27 28.40 27.97 28.23 64,860,500
01/17/12 28.40 28.65 28.17 28.25 72,395,200
>> View More History >> Download History